Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,480 |
9,250 |
9,730 |
9,130 |
20.989 |
| 26/09/2024 |
9,050 |
9,490 |
9,490 |
8,990 |
26.811 |
| 25/09/2024 |
9,390 |
9,860 |
9,870 |
9,300 |
6.871 |
| 24/09/2024 |
9,650 |
9,620 |
9,785 |
9,400 |
8.304 |
| 23/09/2024 |
9,540 |
10,090 |
10,165 |
9,265 |
14.238 |
| 20/09/2024 |
10,000 |
9,880 |
10,070 |
9,746 |
26.115 |
| 19/09/2024 |
10,070 |
9,500 |
10,080 |
9,500 |
11.015 |
| 18/09/2024 |
9,435 |
9,010 |
9,580 |
9,010 |
18.503 |
| 17/09/2024 |
9,050 |
8,970 |
9,130 |
8,840 |
13.106 |
| 16/09/2024 |
8,810 |
8,730 |
8,890 |
8,562 |
6.113 |
| 13/09/2024 |
8,830 |
8,170 |
8,900 |
8,170 |
25.790 |
| 12/09/2024 |
8,280 |
7,690 |
8,380 |
7,690 |
12.862 |
| 11/09/2024 |
7,780 |
7,750 |
7,920 |
7,750 |
5.750 |
| 10/09/2024 |
7,780 |
7,640 |
7,910 |
7,640 |
6.553 |
| 09/09/2024 |
7,590 |
7,510 |
7,940 |
7,510 |
13.339 |
| 06/09/2024 |
7,620 |
7,980 |
7,980 |
7,405 |
15.475 |
| 05/09/2024 |
8,060 |
8,120 |
8,461 |
7,860 |
17.373 |
| 04/09/2024 |
8,020 |
8,280 |
8,660 |
8,010 |
13.438 |
| 03/09/2024 |
8,390 |
8,210 |
8,900 |
8,210 |
15.545 |
| 30/08/2024 |
8,430 |
8,545 |
8,545 |
8,100 |
11.096 |
| 29/08/2024 |
8,550 |
8,200 |
8,660 |
8,010 |
11.521 |